[ADA] Cardano January 2021 USD price history

During January 2021, Cardano price increased by +86.21%, starting at $0.1813 and closing the month at $0.3377.

ADA daily price had in total 18 days of growing and 13 days of dropping.

ADA ADA price to USD in January 2021

ADA daily price history

  • Date Price Growth/Decline
    Jan 1, 2021 $0.17 -5.31%
    Jan 2, 2021 $0.18 +0.81%
    Jan 3, 2021 $0.22 +21.21%
    Jan 4, 2021 $0.22 +8.34%
    Jan 5, 2021 $0.27 +18.55%
    Jan 6, 2021 $0.35 +33.76%
    Jan 7, 2021 $0.29 -12.36%
    Jan 8, 2021 $0.31 +2.24%
    Jan 9, 2021 $0.33 +8.89%
    Jan 10, 2021 $0.29 -10.83%
    Jan 11, 2021 $0.27 -9.94%
    Jan 12, 2021 $0.27 -1.27%
    Jan 13, 2021 $0.32 +9.15%
    Jan 14, 2021 $0.31 +0.35%
    Jan 15, 2021 $0.31 -1.54%
    Jan 16, 2021 $0.37 +22.57%
    Jan 17, 2021 $0.39 +11.44%
    Jan 18, 2021 $0.37 -2.14%
    Jan 19, 2021 $0.37 +0.41%
    Jan 20, 2021 $0.37 +1.44%
    Jan 21, 2021 $0.29 -24.04%
    Jan 22, 2021 $0.35 +13.60%
    Jan 23, 2021 $0.34 -1.25%
    Jan 24, 2021 $0.36 +3.83%
    Jan 25, 2021 $0.35 -1.66%
    Jan 26, 2021 $0.34 -0.63%
    Jan 27, 2021 $0.31 -8.61%
    Jan 28, 2021 $0.35 +13.11%
    Jan 29, 2021 $0.34 +0.25%
    Jan 30, 2021 $0.37 +6.61%
    Jan 31, 2021 $0.34 -7.22%

Updated