[ADA] Cardano November 2019 USD price history

During November 2019, Cardano price declined by -2.57%, starting at $0.04125 and closing the month at $0.04019.

ADA daily price had in total 17 days of growing and 13 days of dropping.

ADA price to USD in November 2019

ADA daily price history

• November 2019

  -2.57%

• Date	Price	Growth/Decline
  Nov 1, 2019	$0.04	+2.28%
  Nov 2, 2019	$0.04	+0.97%
  Nov 3, 2019	$0.04	-2.12%
  Nov 4, 2019	$0.04	+4.99%
  Nov 5, 2019	$0.04	+1.20%
  Nov 6, 2019	$0.04	+1.20%
  Nov 7, 2019	$0.04	-3.04%
  Nov 8, 2019	$0.04	-2.65%
  Nov 9, 2019	$0.04	+0.50%
  Nov 10, 2019	$0.04	+3.63%
  Nov 11, 2019	$0.04	-0.82%
  Nov 12, 2019	$0.04	+0.63%
  Nov 13, 2019	$0.04	-1.01%
  Nov 14, 2019	$0.04	-1.94%
  Nov 15, 2019	$0.04	+3.46%
  Nov 16, 2019	$0.04	+0.05%
  Nov 17, 2019	$0.04	+1.80%
  Nov 18, 2019	$0.04	-4.42%
  Nov 19, 2019	$0.04	-2.36%
  Nov 20, 2019	$0.04	-2.85%
  Nov 21, 2019	$0.04	-5.94%
  Nov 22, 2019	$0.04	-3.96%
  Nov 23, 2019	$0.04	+2.32%
  Nov 24, 2019	$0.04	-6.98%
  Nov 25, 2019	$0.04	+2.83%
  Nov 26, 2019	$0.04	+2.77%
  Nov 27, 2019	$0.04	+7.16%
  Nov 28, 2019	$0.04	+2.36%
  Nov 29, 2019	$0.04	+5.02%
  Nov 30, 2019	$0.04	-2.59%