[ADA] Cardano August 2018 USD price history

During August 2018, Cardano price declined by -27.37%, starting at $0.1415 and closing the month at $0.1028.

ADA daily price had in total 16 days of growing and 15 days of dropping.

ADA price to USD in August 2018

ADA daily price history

• August 2018

  -27.37%

• Date	Price	Growth/Decline
  Aug 1, 2018	$0.14	-0.60%
  Aug 2, 2018	$0.13	-10.07%
  Aug 3, 2018	$0.13	+1.84%
  Aug 4, 2018	$0.12	-3.63%
  Aug 5, 2018	$0.13	+4.48%
  Aug 6, 2018	$0.13	-0.90%
  Aug 7, 2018	$0.12	-6.25%
  Aug 8, 2018	$0.11	-8.49%
  Aug 9, 2018	$0.12	+9.28%
  Aug 10, 2018	$0.11	-8.10%
  Aug 11, 2018	$0.11	-3.02%
  Aug 12, 2018	$0.11	+1.22%
  Aug 13, 2018	$0.09	-14.96%
  Aug 14, 2018	$0.10	-4.03%
  Aug 15, 2018	$0.09	+0.97%
  Aug 16, 2018	$0.10	+3.79%
  Aug 17, 2018	$0.11	+16.28%
  Aug 18, 2018	$0.10	-11.57%
  Aug 19, 2018	$0.10	+4.00%
  Aug 20, 2018	$0.09	-8.40%
  Aug 21, 2018	$0.09	+1.41%
  Aug 22, 2018	$0.09	-3.59%
  Aug 23, 2018	$0.09	+1.65%
  Aug 24, 2018	$0.09	+1.81%
  Aug 25, 2018	$0.09	+0.13%
  Aug 26, 2018	$0.09	-1.07%
  Aug 27, 2018	$0.10	+9.84%
  Aug 28, 2018	$0.10	+4.40%
  Aug 29, 2018	$0.11	+1.09%
  Aug 30, 2018	$0.10	-5.51%
  Aug 31, 2018	$0.10	+1.93%