[ADA] Cardano June 2018 USD price history

During June 2018, Cardano price declined by -38.78%, starting at $0.2233 and closing the month at $0.1367.

ADA daily price had in total 11 days of growing and 19 days of dropping.

ADA price to USD in June 2018

ADA daily price history

• June 2018

  -38.78%

• Date	Price	Growth/Decline
  Jun 1, 2018	$0.22	-2.62%
  Jun 2, 2018	$0.23	+3.99%
  Jun 3, 2018	$0.23	+0.98%
  Jun 4, 2018	$0.21	-6.33%
  Jun 5, 2018	$0.22	+2.80%
  Jun 6, 2018	$0.22	-0.45%
  Jun 7, 2018	$0.21	-2.30%
  Jun 8, 2018	$0.20	-2.54%
  Jun 9, 2018	$0.19	-5.96%
  Jun 10, 2018	$0.17	-15.63%
  Jun 11, 2018	$0.18	+1.80%
  Jun 12, 2018	$0.16	-9.31%
  Jun 13, 2018	$0.16	-4.62%
  Jun 14, 2018	$0.17	+6.83%
  Jun 15, 2018	$0.16	-5.37%
  Jun 16, 2018	$0.16	+1.34%
  Jun 17, 2018	$0.16	-1.51%
  Jun 18, 2018	$0.16	+2.70%
  Jun 19, 2018	$0.16	-1.95%
  Jun 20, 2018	$0.16	-3.62%
  Jun 21, 2018	$0.16	-2.35%
  Jun 22, 2018	$0.14	-10.73%
  Jun 23, 2018	$0.14	-1.07%
  Jun 24, 2018	$0.13	-3.99%
  Jun 25, 2018	$0.13	+0.88%
  Jun 26, 2018	$0.13	-7.24%
  Jun 27, 2018	$0.13	+2.45%
  Jun 28, 2018	$0.12	-6.95%
  Jun 29, 2018	$0.13	+8.99%
  Jun 30, 2018	$0.14	+9.01%