[ADA] Cardano May 2018 USD price history

During May 2018, Cardano price declined by -34.67%, starting at $0.3415 and closing the month at $0.2231.

ADA daily price had in total 11 days of growing and 20 days of dropping.

ADA ADA price to USD in May 2018

ADA daily price history

  • May 2018
  • Date Price Growth/Decline
    May 1, 2018 $0.35 +2.93%
    May 2, 2018 $0.37 +4.32%
    May 3, 2018 $0.37 -1.87%
    May 4, 2018 $0.36 -1.87%
    May 5, 2018 $0.36 +1.74%
    May 6, 2018 $0.34 -7.95%
    May 7, 2018 $0.34 -2.89%
    May 8, 2018 $0.32 -3.99%
    May 9, 2018 $0.32 -0.46%
    May 10, 2018 $0.29 -9.15%
    May 11, 2018 $0.26 -9.34%
    May 12, 2018 $0.26 +0.88%
    May 13, 2018 $0.28 +3.92%
    May 14, 2018 $0.27 -3.37%
    May 15, 2018 $0.25 -5.26%
    May 16, 2018 $0.25 -0.81%
    May 17, 2018 $0.23 -7.71%
    May 18, 2018 $0.24 +1.15%
    May 19, 2018 $0.24 -1.77%
    May 20, 2018 $0.25 +4.71%
    May 21, 2018 $0.24 -4.28%
    May 22, 2018 $0.22 -11.88%
    May 23, 2018 $0.20 -8.21%
    May 24, 2018 $0.20 +3.35%
    May 25, 2018 $0.20 -4.59%
    May 26, 2018 $0.19 -2.33%
    May 27, 2018 $0.19 -1.08%
    May 28, 2018 $0.17 -9.25%
    May 29, 2018 $0.21 +24.55%
    May 30, 2018 $0.21 +2.38%
    May 31, 2018 $0.22 +7.01%

Updated