[ACA] Acala Token February 2022 USD price history

During February 2022, Acala Token price declined by -14.39%, starting at $1.47 and closing the month at $1.26.

ACA daily price had in total 12 days of growing and 16 days of dropping.

ACA price to USD in February 2022

ACA daily price history

• February 2022

  -14.39%

• Date	Price	Growth/Decline
  Feb 1, 2022	$1.48	+0.61%
  Feb 2, 2022	$1.31	-11.56%
  Feb 3, 2022	$1.26	-3.82%
  Feb 4, 2022	$1.66	+32.04%
  Feb 5, 2022	$1.65	-1.02%
  Feb 6, 2022	$1.69	+2.31%
  Feb 7, 2022	$1.75	+4.03%
  Feb 8, 2022	$1.78	+1.77%
  Feb 9, 2022	$1.78	-0.39%
  Feb 10, 2022	$1.75	-1.91%
  Feb 11, 2022	$1.56	-10.85%
  Feb 12, 2022	$1.48	-5.31%
  Feb 13, 2022	$1.47	-0.95%
  Feb 14, 2022	$1.46	-0.27%
  Feb 15, 2022	$1.62	+10.57%
  Feb 16, 2022	$1.54	-5.30%
  Feb 17, 2022	$1.38	-9.83%
  Feb 18, 2022	$1.40	+1.59%
  Feb 19, 2022	$1.35	-3.64%
  Feb 20, 2022	$1.24	-8.07%
  Feb 21, 2022	$1.08	-12.96%
  Feb 22, 2022	$1.12	+3.52%
  Feb 23, 2022	$1.01	-9.67%
  Feb 24, 2022	$1.06	+5.65%
  Feb 25, 2022	$1.12	+4.49%
  Feb 26, 2022	$1.11	-0.54%
  Feb 27, 2022	$1.13	+1.53%
  Feb 28, 2022	$1.26	+11.16%