[AAVE] Aave May 2022 USD price history

During May 2022, Aave price declined by -20.66%, starting at $142.30 and closing the month at $112.90.

AAVE daily price had in total 14 days of growing and 16 days of dropping.

AAVE AAVE price to USD in May 2022

AAVE daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $146.50 +2.95%
    May 2, 2022 $144.20 -1.57%
    May 3, 2022 $141.10 -2.22%
    May 4, 2022 $159.50 +12.96%
    May 5, 2022 $141.40 -11.40%
    May 6, 2022 $138.40 -2.12%
    May 7, 2022 $132.10 -4.55%
    May 8, 2022 $125.90 -4.77%
    May 9, 2022 $99.30 -21.13%
    May 10, 2022 $105.20 +5.84%
    May 11, 2022 $82.50 -21.65%
    May 12, 2022 $77.10 -6.66%
    May 13, 2022 $82.50 +7.00%
    May 14, 2022 $86.70 +5.09%
    May 15, 2022 $92.10 +6.35%
    May 16, 2022 $83.90 -8.90%
    May 17, 2022 $92.60 +10.24%
    May 18, 2022 $81.90 -11.65%
    May 19, 2022 $91.80 +12.09%
    May 20, 2022 $90.20 -1.85%
    May 21, 2022 $91.30 +1.22%
    May 22, 2022 $94.10 +3.18%
    May 23, 2022 $99.30 +5.41%
    May 24, 2022 $106.60 +7.24%
    May 25, 2022 $102.10 -4.13%
    May 26, 2022 $101.00 -1.08%
    May 27, 2022 $92.40 -8.51%
    May 28, 2022 $95.50 +3.24%
    May 29, 2022 $95.50 +0.00%
    May 30, 2022 $117.40 +22.93%
    May 31, 2022 $112.90 -3.75%

Updated