[A] Vaulta August 2025 USD price history

During August 2025, Vaulta price declined by -4.15%, starting at $0.5102 and closing the month at $0.4891.

A daily price had in total 14 days of growing and 15 days of dropping.

A A price to USD in August 2025

A daily price history

  • Date Price Growth/Decline
    Aug 1, 2025 $0.50 -2.13%
    Aug 2, 2025 $0.49 -2.53%
    Aug 3, 2025 $0.50 +1.85%
    Aug 4, 2025 $0.51 +3.20%
    Aug 5, 2025 $0.50 -1.48%
    Aug 6, 2025 $0.51 +0.50%
    Aug 7, 2025 $0.53 +4.71%
    Aug 8, 2025 $0.53 -0.24%
    Aug 9, 2025 $0.54 +2.15%
    Aug 10, 2025 $0.54 -0.93%
    Aug 11, 2025 $0.52 -2.09%
    Aug 12, 2025 $0.55 +5.01%
    Aug 13, 2025 $0.57 +3.51%
    Aug 14, 2025 $0.51 -9.75%
    Aug 15, 2025 $0.50 -1.87%
    Aug 16, 2025 $0.51 +1.14%
    Aug 17, 2025 $0.51 +0.06%
    Aug 18, 2025 $0.50 -2.65%
    Aug 19, 2025 $0.48 -2.77%
    Aug 20, 2025 $0.50 +3.60%
    Aug 21, 2025 $0.49 -2.38%
    Aug 22, 2025 $0.52 +6.20%
    Aug 23, 2025 $0.51 -0.85%
    Aug 24, 2025 $0.51 -1.09%
    Aug 25, 2025 $0.48 -5.78%
    Aug 26, 2025 $0.49 +2.63%
    Aug 27, 2025 $0.50 +1.47%
    Aug 28, 2025 $0.51 +2.20%
    Aug 29, 2025 $0.49 -4.17%

Updated