[A] Vaulta November 2025 USD price history

During November 2025, Vaulta price declined by -26.92%, starting at $0.2667 and closing the month at $0.1949.

A daily price had in total 11 days of growing and 19 days of dropping.

A price to USD in November 2025

A daily price history

• November 2025

  -26.92%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.27	+1.80%
  Nov 2, 2025	$0.27	+0.15%
  Nov 3, 2025	$0.25	-7.54%
  Nov 4, 2025	$0.24	-2.98%
  Nov 5, 2025	$0.25	+4.14%
  Nov 6, 2025	$0.26	+3.46%
  Nov 7, 2025	$0.31	+19.00%
  Nov 8, 2025	$0.29	-5.66%
  Nov 9, 2025	$0.29	-1.53%
  Nov 10, 2025	$0.30	+2.14%
  Nov 11, 2025	$0.27	-8.06%
  Nov 12, 2025	$0.27	-2.05%
  Nov 13, 2025	$0.25	-5.73%
  Nov 14, 2025	$0.24	-3.10%
  Nov 15, 2025	$0.25	+1.19%
  Nov 16, 2025	$0.24	-2.55%
  Nov 17, 2025	$0.24	-2.12%
  Nov 18, 2025	$0.24	+0.04%
  Nov 19, 2025	$0.23	-2.55%
  Nov 20, 2025	$0.22	-5.36%
  Nov 21, 2025	$0.21	-2.53%
  Nov 22, 2025	$0.21	-2.31%
  Nov 23, 2025	$0.21	+0.44%
  Nov 24, 2025	$0.21	+1.59%
  Nov 25, 2025	$0.20	-3.08%
  Nov 26, 2025	$0.21	+0.34%
  Nov 27, 2025	$0.21	-0.05%
  Nov 28, 2025	$0.20	-1.66%
  Nov 29, 2025	$0.20	-0.54%
  Nov 30, 2025	$0.19	-2.99%