[2Z] DoubleZero May 2026 USD price history

During May 2026, DoubleZero price increased by +20.49%, starting at $0.08168 and closing the month at $0.09842.

2Z daily price had in total 13 days of growing and 12 days of dropping.

2Z price to USD in May 2026

2Z daily price history

• May 2026

  +20.49%

• Date	Price	Growth/Decline
  May 1, 2026	$0.08	+0.32%
  May 2, 2026	$0.08	+3.34%
  May 3, 2026	$0.08	-0.35%
  May 4, 2026	$0.08	-0.01%
  May 5, 2026	$0.09	+7.19%
  May 6, 2026	$0.10	+5.38%
  May 7, 2026	$0.09	-0.75%
  May 8, 2026	$0.10	+3.65%
  May 9, 2026	$0.10	+0.83%
  May 10, 2026	$0.10	+5.70%
  May 11, 2026	$0.10	-0.26%
  May 12, 2026	$0.10	-0.04%
  May 13, 2026	$0.10	-2.33%
  May 14, 2026	$0.10	+1.89%
  May 15, 2026	$0.09	-11.62%
  May 16, 2026	$0.09	+0.35%
  May 17, 2026	$0.09	-5.49%
  May 18, 2026	$0.09	+3.12%
  May 19, 2026	$0.09	-0.88%
  May 20, 2026	$0.10	+16.63%
  May 21, 2026	$0.11	+8.82%
  May 22, 2026	$0.11	-5.74%
  May 23, 2026	$0.11	+0.64%
  May 24, 2026	$0.10	-2.47%
  May 25, 2026	$0.10	-5.72%