[2Z] DoubleZero April 2026 USD price history

During April 2026, DoubleZero price increased by +1.00%, starting at $0.08088 and closing the month at $0.08169.

2Z daily price had in total 15 days of growing and 15 days of dropping.

2Z price to USD in April 2026

2Z daily price history

• April 2026

  +1.00%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.08	-5.53%
  Apr 2, 2026	$0.08	+0.08%
  Apr 3, 2026	$0.08	-0.97%
  Apr 4, 2026	$0.08	+4.74%
  Apr 5, 2026	$0.09	+10.73%
  Apr 6, 2026	$0.08	-4.74%
  Apr 7, 2026	$0.09	+3.65%
  Apr 8, 2026	$0.08	-3.76%
  Apr 9, 2026	$0.08	-4.57%
  Apr 10, 2026	$0.08	+1.27%
  Apr 11, 2026	$0.08	-2.28%
  Apr 12, 2026	$0.08	-2.79%
  Apr 13, 2026	$0.08	+3.55%
  Apr 14, 2026	$0.08	-1.25%
  Apr 15, 2026	$0.08	+4.85%
  Apr 16, 2026	$0.09	+11.67%
  Apr 17, 2026	$0.09	+2.01%
  Apr 18, 2026	$0.09	-5.19%
  Apr 19, 2026	$0.08	-6.99%
  Apr 20, 2026	$0.08	+0.59%
  Apr 21, 2026	$0.08	+1.49%
  Apr 22, 2026	$0.08	-2.90%
  Apr 23, 2026	$0.08	+2.16%
  Apr 24, 2026	$0.08	+1.55%
  Apr 25, 2026	$0.09	+3.63%
  Apr 26, 2026	$0.09	+0.40%
  Apr 27, 2026	$0.09	-1.96%
  Apr 28, 2026	$0.09	-1.12%
  Apr 29, 2026	$0.08	-4.11%
  Apr 30, 2026	$0.08	-0.48%