[2Z] DoubleZero March 2026 USD price history

During March 2026, DoubleZero price declined by -3.50%, starting at $0.07709 and closing the month at $0.07439.

2Z daily price had in total 13 days of growing and 11 days of dropping.

2Z price to USD in March 2026

2Z daily price history

• March 2026

  -3.50%

• Date	Price	Growth/Decline
  Mar 1, 2026	$0.07	-5.86%
  Mar 2, 2026	$0.07	+2.26%
  Mar 3, 2026	$0.07	-2.49%
  Mar 4, 2026	$0.07	+1.89%
  Mar 5, 2026	$0.07	+1.15%
  Mar 6, 2026	$0.08	+3.00%
  Mar 7, 2026	$0.07	-4.20%
  Mar 8, 2026	$0.07	-0.50%
  Mar 9, 2026	$0.08	+2.85%
  Mar 10, 2026	$0.08	+1.59%
  Mar 11, 2026	$0.08	+1.87%
  Mar 12, 2026	$0.08	+3.37%
  Mar 13, 2026	$0.08	+0.15%
  Mar 14, 2026	$0.08	+2.17%
  Mar 15, 2026	$0.08	+2.66%
  Mar 16, 2026	$0.08	-1.39%
  Mar 17, 2026	$0.08	+0.24%
  Mar 18, 2026	$0.08	-5.92%
  Mar 19, 2026	$0.08	-1.47%
  Mar 20, 2026	$0.08	-1.71%
  Mar 21, 2026	$0.07	-3.72%
  Mar 22, 2026	$0.07	-2.11%
  Mar 23, 2026	$0.08	+7.71%
  Mar 24, 2026	$0.07	-3.84%