[2Z] DoubleZero February 2026 USD price history

During February 2026, DoubleZero price declined by -29.23%, starting at $0.1089 and closing the month at $0.07708.

2Z daily price had in total 13 days of growing and 15 days of dropping.

2Z price to USD in February 2026

2Z daily price history

• February 2026

  -29.23%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.11	-2.48%
  Feb 2, 2026	$0.11	+4.50%
  Feb 3, 2026	$0.11	-2.03%
  Feb 4, 2026	$0.10	-5.21%
  Feb 5, 2026	$0.09	-13.54%
  Feb 6, 2026	$0.10	+8.06%
  Feb 7, 2026	$0.10	+0.80%
  Feb 8, 2026	$0.09	-8.63%
  Feb 9, 2026	$0.08	-6.70%
  Feb 10, 2026	$0.07	-10.10%
  Feb 11, 2026	$0.08	+2.91%
  Feb 12, 2026	$0.08	+3.11%
  Feb 13, 2026	$0.08	+1.98%
  Feb 14, 2026	$0.08	+1.27%
  Feb 15, 2026	$0.08	-6.61%
  Feb 16, 2026	$0.08	+2.35%
  Feb 17, 2026	$0.08	-0.35%
  Feb 18, 2026	$0.07	-5.27%
  Feb 19, 2026	$0.07	-4.44%
  Feb 20, 2026	$0.08	+7.49%
  Feb 21, 2026	$0.07	-3.88%
  Feb 22, 2026	$0.07	-3.54%
  Feb 23, 2026	$0.07	-3.19%
  Feb 24, 2026	$0.07	+1.68%
  Feb 25, 2026	$0.08	+9.25%
  Feb 26, 2026	$0.08	+3.93%
  Feb 27, 2026	$0.08	-3.68%
  Feb 28, 2026	$0.08	+2.30%