[2Z] DoubleZero January 2026 USD price history

During January 2026, DoubleZero price declined by -9.97%, starting at $0.121 and closing the month at $0.1089.

2Z daily price had in total 15 days of growing and 16 days of dropping.

2Z price to USD in January 2026

2Z daily price history

• January 2026

  -9.97%

• Date	Price	Growth/Decline
  Jan 1, 2026	$0.12	+2.48%
  Jan 2, 2026	$0.13	+3.49%
  Jan 3, 2026	$0.13	+1.75%
  Jan 4, 2026	$0.13	-1.82%
  Jan 5, 2026	$0.13	+0.43%
  Jan 6, 2026	$0.13	-2.38%
  Jan 7, 2026	$0.12	-7.07%
  Jan 8, 2026	$0.11	-1.88%
  Jan 9, 2026	$0.12	+2.09%
  Jan 10, 2026	$0.12	-1.51%
  Jan 11, 2026	$0.12	+0.29%
  Jan 12, 2026	$0.12	-0.10%
  Jan 13, 2026	$0.12	+6.67%
  Jan 14, 2026	$0.13	+2.99%
  Jan 15, 2026	$0.13	-0.91%
  Jan 16, 2026	$0.14	+8.09%
  Jan 17, 2026	$0.13	-4.99%
  Jan 18, 2026	$0.13	-1.05%
  Jan 19, 2026	$0.12	-4.84%
  Jan 20, 2026	$0.12	-3.40%
  Jan 21, 2026	$0.12	+5.17%
  Jan 22, 2026	$0.12	+0.62%
  Jan 23, 2026	$0.14	+12.82%
  Jan 24, 2026	$0.14	+0.26%
  Jan 25, 2026	$0.12	-13.63%
  Jan 26, 2026	$0.12	+0.12%
  Jan 27, 2026	$0.12	-2.09%
  Jan 28, 2026	$0.12	+4.46%
  Jan 29, 2026	$0.12	-3.56%
  Jan 30, 2026	$0.12	-0.23%
  Jan 31, 2026	$0.11	-8.94%