[2Z] DoubleZero November 2025 USD price history

During November 2025, DoubleZero price declined by -37.63%, starting at $0.1819 and closing the month at $0.1134.

2Z daily price had in total 10 days of growing and 20 days of dropping.

2Z price to USD in November 2025

2Z daily price history

• November 2025

  -37.63%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.18	-0.31%
  Nov 2, 2025	$0.17	-4.25%
  Nov 3, 2025	$0.16	-7.67%
  Nov 4, 2025	$0.16	-0.75%
  Nov 5, 2025	$0.18	+10.28%
  Nov 6, 2025	$0.16	-9.83%
  Nov 7, 2025	$0.18	+14.48%
  Nov 8, 2025	$0.19	+4.74%
  Nov 9, 2025	$0.20	+4.22%
  Nov 10, 2025	$0.19	-2.76%
  Nov 11, 2025	$0.17	-9.29%
  Nov 12, 2025	$0.17	-4.30%
  Nov 13, 2025	$0.16	-5.66%
  Nov 14, 2025	$0.15	-4.50%
  Nov 15, 2025	$0.16	+5.11%
  Nov 16, 2025	$0.15	-6.35%
  Nov 17, 2025	$0.14	-6.68%
  Nov 18, 2025	$0.14	+0.95%
  Nov 19, 2025	$0.13	-7.06%
  Nov 20, 2025	$0.12	-6.84%
  Nov 21, 2025	$0.14	+18.42%
  Nov 22, 2025	$0.13	-10.19%
  Nov 23, 2025	$0.12	-4.40%
  Nov 24, 2025	$0.12	-1.68%
  Nov 25, 2025	$0.12	+3.17%
  Nov 26, 2025	$0.13	+2.77%
  Nov 27, 2025	$0.12	-6.33%
  Nov 28, 2025	$0.12	-2.60%
  Nov 29, 2025	$0.11	-3.15%
  Nov 30, 2025	$0.11	+0.38%