[1INCH] 1inch Network December 2022 USD price history

During December 2022, 1inch Network price declined by -27.32%, starting at $0.527 and closing the month at $0.383.

1INCH daily price had in total 11 days of growing and 20 days of dropping.

1INCH 1INCH price to USD in December 2022

1INCH daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.51 -3.23%
    Dec 2, 2022 $0.50 -1.18%
    Dec 3, 2022 $0.49 -3.37%
    Dec 4, 2022 $0.50 +2.05%
    Dec 5, 2022 $0.48 -2.62%
    Dec 6, 2022 $0.48 -1.65%
    Dec 7, 2022 $0.44 -6.53%
    Dec 8, 2022 $0.45 +0.90%
    Dec 9, 2022 $0.44 -1.56%
    Dec 10, 2022 $0.44 +0.45%
    Dec 11, 2022 $0.44 -2.03%
    Dec 12, 2022 $0.43 -0.92%
    Dec 13, 2022 $0.44 +2.31%
    Dec 14, 2022 $0.43 -2.26%
    Dec 15, 2022 $0.42 -1.62%
    Dec 16, 2022 $0.38 -9.20%
    Dec 17, 2022 $0.39 +1.04%
    Dec 18, 2022 $0.39 +0.26%
    Dec 19, 2022 $0.38 -2.30%
    Dec 20, 2022 $0.40 +6.04%
    Dec 21, 2022 $0.40 -1.24%
    Dec 22, 2022 $0.40 -0.50%
    Dec 23, 2022 $0.40 +0.25%
    Dec 24, 2022 $0.40 +0.25%
    Dec 25, 2022 $0.40 -0.50%
    Dec 26, 2022 $0.40 +1.50%
    Dec 27, 2022 $0.40 -1.23%
    Dec 28, 2022 $0.38 -4.24%
    Dec 29, 2022 $0.38 -0.52%
    Dec 30, 2022 $0.38 -1.31%
    Dec 31, 2022 $0.38 +1.59%

Updated