[1INCH] 1inch Network November 2022 USD price history

During November 2022, 1inch Network price declined by -13.89%, starting at $0.612 and closing the month at $0.527.

1INCH daily price had in total 14 days of growing and 16 days of dropping.

1INCH price to USD in November 2022

1INCH daily price history

• November 2022

  -13.89%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.61	-0.82%
  Nov 2, 2022	$0.59	-2.80%
  Nov 3, 2022	$0.61	+3.05%
  Nov 4, 2022	$0.65	+7.40%
  Nov 5, 2022	$0.65	-0.92%
  Nov 6, 2022	$0.63	-2.01%
  Nov 7, 2022	$0.64	+0.16%
  Nov 8, 2022	$0.56	-12.46%
  Nov 9, 2022	$0.53	-4.68%
  Nov 10, 2022	$0.57	+7.75%
  Nov 11, 2022	$0.56	-1.75%
  Nov 12, 2022	$0.51	-9.29%
  Nov 13, 2022	$0.52	+2.56%
  Nov 14, 2022	$0.52	-0.96%
  Nov 15, 2022	$0.53	+3.11%
  Nov 16, 2022	$0.52	-1.69%
  Nov 17, 2022	$0.52	-1.34%
  Nov 18, 2022	$0.53	+2.52%
  Nov 19, 2022	$0.54	+1.70%
  Nov 20, 2022	$0.50	-6.32%
  Nov 21, 2022	$0.50	-0.20%
  Nov 22, 2022	$0.54	+6.97%
  Nov 23, 2022	$0.55	+1.49%
  Nov 24, 2022	$0.53	-3.48%
  Nov 25, 2022	$0.52	-1.89%
  Nov 26, 2022	$0.52	+0.58%
  Nov 27, 2022	$0.52	+0.19%
  Nov 28, 2022	$0.52	-0.58%
  Nov 29, 2022	$0.52	+0.58%
  Nov 30, 2022	$0.53	+1.54%