[0G] 0G December 2025 USD price history

During December 2025, 0G price declined by -14.98%, starting at $1.15 and closing the month at $0.9769.

0G daily price had in total 12 days of growing and 12 days of dropping.

0G price to USD in December 2025

0G daily price history

• December 2025

  -14.98%

• Date	Price	Growth/Decline
  Dec 1, 2025	$1.16	+1.10%
  Dec 2, 2025	$1.19	+2.36%
  Dec 3, 2025	$1.19	+0.24%
  Dec 4, 2025	$1.15	-3.10%
  Dec 5, 2025	$1.06	-8.33%
  Dec 6, 2025	$1.03	-2.64%
  Dec 7, 2025	$0.98	-4.42%
  Dec 8, 2025	$0.99	+0.91%
  Dec 9, 2025	$1.03	+3.58%
  Dec 10, 2025	$0.99	-3.77%
  Dec 18, 2025	$0.71	-5.61%
  Dec 19, 2025	$0.77	+7.20%
  Dec 20, 2025	$0.80	+4.51%
  Dec 21, 2025	$0.77	-3.82%
  Dec 22, 2025	$0.82	+6.23%
  Dec 23, 2025	$0.80	-2.24%
  Dec 24, 2025	$0.80	-0.04%
  Dec 25, 2025	$1.03	+28.65%
  Dec 26, 2025	$0.98	-4.99%
  Dec 27, 2025	$1.01	+3.36%
  Dec 28, 2025	$0.94	-6.89%
  Dec 29, 2025	$1.00	+6.50%
  Dec 30, 2025	$1.01	+0.78%
  Dec 31, 2025	$0.98	-3.26%