[0G] 0G November 2025 USD price history

During November 2025, 0G price increased by +5.69%, starting at $1.09 and closing the month at $1.15.

0G daily price had in total 11 days of growing and 19 days of dropping.

0G price to USD in November 2025

0G daily price history

• November 2025

  +5.69%

• Date	Price	Growth/Decline
  Nov 1, 2025	$1.07	-1.84%
  Nov 2, 2025	$0.98	-8.62%
  Nov 3, 2025	$1.22	+24.75%
  Nov 4, 2025	$1.15	-5.32%
  Nov 5, 2025	$1.12	-3.01%
  Nov 6, 2025	$1.01	-9.82%
  Nov 7, 2025	$1.10	+9.55%
  Nov 8, 2025	$1.43	+29.90%
  Nov 9, 2025	$1.66	+15.70%
  Nov 10, 2025	$1.51	-9.19%
  Nov 11, 2025	$1.32	-12.24%
  Nov 12, 2025	$1.34	+1.06%
  Nov 13, 2025	$1.30	-2.37%
  Nov 14, 2025	$1.21	-6.80%
  Nov 15, 2025	$1.35	+11.52%
  Nov 16, 2025	$1.24	-8.55%
  Nov 17, 2025	$1.19	-3.97%
  Nov 18, 2025	$1.24	+4.51%
  Nov 19, 2025	$1.17	-5.79%
  Nov 20, 2025	$1.10	-5.81%
  Nov 21, 2025	$1.15	+4.15%
  Nov 22, 2025	$1.26	+9.77%
  Nov 23, 2025	$1.30	+2.93%
  Nov 24, 2025	$1.25	-3.52%
  Nov 25, 2025	$1.23	-1.90%
  Nov 26, 2025	$1.21	-1.92%
  Nov 27, 2025	$1.24	+2.76%
  Nov 28, 2025	$1.23	-0.80%
  Nov 29, 2025	$1.20	-2.12%
  Nov 30, 2025	$1.15	-4.48%