[NEAR] NEAR Protocol august 2023 USD istoricul prețurilor

În timpul august 2023, NEAR Protocol prețul a refuzat cu -15.77%, începând de la $1.37 și încheind luna la $1.15..

NEAR prețul zilnic a avut în total 12 zile de creștere și 18 zile de scădere.

NEAR NEAR preț în USD în august 2023

NEAR istoricul prețurilor zilnice

  • august 2023
  • Data Preț Creștere/Declin
    1 aug. 2023 1,41 USD +3.21%
    2 aug. 2023 1,40 USD -1.20%
    3 aug. 2023 1,36 USD -2.65%
    4 aug. 2023 1,34 USD -1.55%
    5 aug. 2023 1,35 USD +1.05%
    6 aug. 2023 1,34 USD -1.04%
    7 aug. 2023 1,34 USD +0.00%
    8 aug. 2023 1,36 USD +1.64%
    9 aug. 2023 1,35 USD -0.81%
    10 aug. 2023 1,34 USD -1.04%
    11 aug. 2023 1,33 USD -0.30%
    12 aug. 2023 1,34 USD +0.75%
    13 aug. 2023 1,34 USD -0.30%
    14 aug. 2023 1,34 USD -0.30%
    15 aug. 2023 1,28 USD -4.12%
    16 aug. 2023 1,21 USD -5.39%
    17 aug. 2023 1,12 USD -7.77%
    18 aug. 2023 1,14 USD +2.15%
    19 aug. 2023 1,16 USD +2.02%
    20 aug. 2023 1,17 USD +0.17%
    21 aug. 2023 1,13 USD -3.08%
    22 aug. 2023 1,17 USD +3.36%
    23 aug. 2023 1,21 USD +3.60%
    24 aug. 2023 1,19 USD -1.32%
    25 aug. 2023 1,19 USD -0.25%
    26 aug. 2023 1,19 USD +0.08%
    27 aug. 2023 1,18 USD -1.18%
    28 aug. 2023 1,19 USD +1.44%
    29 aug. 2023 1,23 USD +2.68%
    30 aug. 2023 1,20 USD -2.04%
    31 aug. 2023 1,15 USD -3.99%

Actualizat