[BTC] Bitcoin august 2022 USD istoricul prețurilor

În timpul august 2022, Bitcoin prețul a refuzat cu -13.93%, începând de la $23,296.36 și încheind luna la $20,050.02..

BTC prețul zilnic a avut în total 12 zile de creștere și 19 zile de scădere.

BTC preț în USD în august 2022

BTC istoricul prețurilor zilnice

• august 2022

  -13.93%

• Data	Preț	Creștere/Declin
  1 aug. 2022	23.268,01 USD	-0.12%
  2 aug. 2022	22.987,79 USD	-1.20%
  3 aug. 2022	22.818,37 USD	-0.73%
  4 aug. 2022	22.622,98 USD	-0.85%
  5 aug. 2022	23.312,42 USD	+3.05%
  6 aug. 2022	22.954,21 USD	-1.54%
  7 aug. 2022	23.174,39 USD	+0.96%
  8 aug. 2022	23.810,00 USD	+2.74%
  9 aug. 2022	23.149,95 USD	-2.78%
  10 aug. 2022	23.954,05 USD	+3.47%
  11 aug. 2022	23.934,39 USD	-0.08%
  12 aug. 2022	24.403,68 USD	+1.97%
  13 aug. 2022	24.441,38 USD	+0.16%
  14 aug. 2022	24.305,24 USD	-0.56%
  15 aug. 2022	24.094,82 USD	-0.87%
  16 aug. 2022	23.854,74 USD	-0.99%
  17 aug. 2022	23.342,66 USD	-2.15%
  18 aug. 2022	23.191,20 USD	-0.65%
  19 aug. 2022	20.834,39 USD	-10.16%
  20 aug. 2022	21.140,07 USD	+1.47%
  21 aug. 2022	21.515,61 USD	+1.78%
  22 aug. 2022	21.399,83 USD	-0.54%
  23 aug. 2022	21.529,12 USD	+0.60%
  24 aug. 2022	21.368,08 USD	-0.75%
  25 aug. 2022	21.559,04 USD	+0.89%
  26 aug. 2022	20.241,05 USD	-6.11%
  27 aug. 2022	20.037,60 USD	-1.00%
  28 aug. 2022	19.555,61 USD	-2.41%
  29 aug. 2022	20.285,73 USD	+3.73%
  30 aug. 2022	19.811,66 USD	-2.34%
  31 aug. 2022	20.050,02 USD	+1.20%