[BNB] BNB august 2018 USD istoricul prețurilor

În timpul august 2018, BNB prețul a refuzat cu -18.97%, începând de la $13.84 și încheind luna la $11.21..

BNB prețul zilnic a avut în total 12 zile de creștere și 18 zile de scădere.

BNB preț în USD în august 2018

BNB istoricul prețurilor zilnice

• august 2018

  -18.97%

• Data	Preț	Creștere/Declin
  1 aug. 2018	13,77 USD	-0.48%
  2 aug. 2018	13,89 USD	+1.78%
  3 aug. 2018	14,03 USD	-0.69%
  4 aug. 2018	13,70 USD	-3.02%
  5 aug. 2018	13,61 USD	-1.85%
  6 aug. 2018	13,64 USD	-0.04%
  7 aug. 2018	12,84 USD	-6.29%
  8 aug. 2018	12,10 USD	-7.97%
  9 aug. 2018	12,72 USD	+4.67%
  10 aug. 2018	12,04 USD	-5.69%
  11 aug. 2018	11,73 USD	-3.36%
  12 aug. 2018	11,69 USD	+0.00%
  13 aug. 2018	9,80 USD	-16.95%
  14 aug. 2018	9,79 USD	-4.91%
  15 aug. 2018	9,58 USD	+1.88%
  16 aug. 2018	9,86 USD	+3.77%
  17 aug. 2018	10,86 USD	+11.07%
  18 aug. 2018	9,80 USD	-9.87%
  19 aug. 2018	10,17 USD	+2.96%
  20 aug. 2018	9,64 USD	-4.82%
  21 aug. 2018	9,60 USD	-0.39%
  22 aug. 2018	9,64 USD	-0.98%
  23 aug. 2018	9,63 USD	+1.28%
  24 aug. 2018	10,12 USD	+3.87%
  25 aug. 2018	10,09 USD	-1.13%
  26 aug. 2018	10,13 USD	+0.29%
  27 aug. 2018	11,20 USD	+9.70%
  28 aug. 2018	11,44 USD	+2.41%
  29 aug. 2018	11,16 USD	-3.11%
  30 aug. 2018	10,65 USD	-4.57%
  31 aug. 2018	11,21 USD	+3.92%